NEAR Weinstein stage analysis
As of 2026-10-02 (UTC), NEAR (Binance USDⓈ-M perpetual) closed at 4.69, 138.6% above its 210-day moving average, which is rising; under the Weinstein stage rules it is in Stage 2 · Advancing, for 35 days (since 2026-08-29).
- Current stage
- Stage 2 · Advancing
- Duration
- 35 days
- Since
- 2026-08-29
- Close
- 4.69
- 210-day MA
- 1.97
- Distance to MA
- +138.6%
- MA slope (20-day)
- +16.81%
- Volume ratio (14-day)
- 0.69
- Relative strength (vs BTC)
- 41.3
- 30-day volume
- $18.68B
- Universe rank
- #7
- Data date
- 2026-10-02 UTC
Daily chart and stages
Loading chart…
BasingAdvancingTopDecliningUndet.
Background colour = confirmed stage of the day; orange line = 210-day MA; ▲▼ = fills and exits of this site's signals; dots = stage changes. About the last two years; scroll to zoom, drag to pan; coins whose two-year high is more than 8× the low default to a log scale (switch at top right).
Charts are drawn with TradingView Lightweight Charts™ (Apache-2.0; © TradingView, Inc., tradingview.com).
Stage changes (last 12)
| Date | ||
|---|---|---|
| 2026-08-29 | Top | → Advancing |
| 2026-08-11 | Advancing | → Top |
| 2026-07-08 | Undet. | → Advancing |
| 2026-05-20 | Declining | → Undet. |
| 2026-05-17 | Undet. | → Declining |
| 2026-05-14 | Declining | → Undet. |
| 2025-12-02 | Undet. | → Declining |
| 2025-11-23 | Basing | → Undet. |
| 2025-11-12 | Undet. | → Basing |
| 2025-11-09 | Declining | → Undet. |
| 2025-10-25 | Basing | → Declining |
| 2025-10-07 | Undet. | → Basing |
Signal record on this site
| Contract | Long/Short | Entry | Exit | Reason | Return | Price | Slippage | Fees | Funding |
|---|---|---|---|---|---|---|---|---|---|
| NEAR | Short | 2025-12-01 @ 1.62 | 2026-05-09 @ 1.57 | Crossed above MA | +4.4% | +3.57% | -0.19% | -0.10% | +1.09% |
| NEAR | Short | 2025-10-17 @ 2.15 | 2025-11-08 @ 2.93 | Crossed above MA | -36.8% | -36.44% | -0.14% | -0.12% | -0.09% |
| NEAR | Short | 2025-10-11 @ 2.30 | 2025-10-14 @ 2.46 | Crossed above MA | -7.3% | -7.05% | -0.11% | -0.10% | -0.05% |
| NEAR | Short | 2025-09-02 @ 2.44 | 2025-09-10 @ 2.73 | Crossed above MA | -11.9% | -11.86% | -0.11% | -0.11% | +0.22% |
| NEAR | Short | 2025-01-28 @ 4.28 | 2025-08-14 @ 2.76 | Crossed above MA | +36.0% | +35.62% | -0.06% | -0.08% | +0.50% |
| NEAR | Short | 2025-01-14 @ 5.05 | 2025-01-16 @ 5.16 | Crossed above MA | -2.3% | -2.12% | -0.10% | -0.10% | -0.02% |
| NEAR | Short | 2025-01-01 @ 5.28 | 2025-01-02 @ 5.45 | Crossed above MA | -3.2% | -3.03% | -0.10% | -0.10% | +0.03% |
| NEAR | Short | 2024-12-22 @ 5.03 | 2024-12-24 @ 5.55 | Crossed above MA | -10.5% | -10.23% | -0.11% | -0.11% | -0.03% |
| NEAR | Short | 2024-12-20 @ 5.35 | 2024-12-21 @ 5.02 | Crossed above MA | +6.1% | +6.26% | -0.09% | -0.10% | +0.02% |
| NEAR | Short | 2024-10-26 @ 4.23 | 2024-11-12 @ 5.34 | Crossed above MA | -26.0% | -26.15% | -0.13% | -0.11% | +0.43% |
| NEAR | Long | 2024-06-21 @ 5.41 | 2024-06-29 @ 4.96 | Crossed below MA | -8.5% | -8.20% | -0.09% | -0.09% | -0.14% |
| NEAR | Short | 2023-05-02 @ 1.83 | 2023-11-02 @ 1.53 | Crossed above MA | +17.4% | +16.74% | -0.17% | -0.09% | +0.94% |
| NEAR | Short | 2022-09-22 @ 3.86 | 2023-04-16 @ 2.32 | Crossed above MA | +41.2% | +39.87% | -0.06% | -0.08% | +1.52% |
| NEAR | Short | 2022-08-27 @ 3.91 | 2022-09-09 @ 4.81 | 15% stop | -22.8% | -22.87% | -0.12% | -0.11% | +0.26% |
| NEAR | Short | 2022-06-11 @ 4.09 | 2022-08-06 @ 4.90 | 15% stop | -21.7% | -19.62% | -0.12% | -0.11% | -1.80% |
| NEAR | Short | 2022-05-27 @ 4.80 | 2022-05-31 @ 5.96 | 15% stop | -24.6% | -24.02% | -0.12% | -0.11% | -0.30% |
| NEAR | Long | 2021-08-19 @ 4.50 | 2022-02-21 @ 8.53 | Crossed below MA | +71.9% | +90.12% | -0.38% | -0.19% | -17.63% |
← Back to the coin list · Stage rules: Method & backtests