NEAR 温斯坦阶段分析
截至 2026-10-02（UTC），NEAR（币安 U 本位永续）收盘 4.69，位于 210 日均线上方 138.6%，均线上行；按温斯坦阶段规则判定为第二阶段 · 上升，已持续 35 天（自 2026-08-29 起）。
- 当前阶段
- 第二阶段 · 上升
- 持续
- 35 天
- 进入日
- 2026-08-29
- 收盘
- 4.69
- 210 日均线
- 1.97
- 距均线
- +138.6%
- 均线斜率（20 日）
- +16.81%
- 量比（14 日）
- 0.69
- 相对强度（对 BTC）
- 41.3
- 30 日成交额
- $18.68B
- 票池排名
- #7
- 数据日期
- 2026-10-02 UTC
日 K 线与阶段
图表加载中…
筑底上升做顶下跌未定
背景颜色 = 当日确认阶段；橙线 = 210 日均线；▲▼ = 本站信号的成交与平仓；圆点 = 阶段切换。显示最近约两年；滚轮缩放、拖动平移；两年内高低价相差 8 倍以上的币默认用对数坐标，可在右上角切换。
K 线图由 TradingView Lightweight Charts™ 绘制（Apache-2.0；© TradingView, Inc.，tradingview.com）。
阶段切换记录（最近 12 次）
| 日期 | ||
|---|---|---|
| 2026-08-29 | 做顶 | → 上升 |
| 2026-08-11 | 上升 | → 做顶 |
| 2026-07-08 | 未定 | → 上升 |
| 2026-05-20 | 下跌 | → 未定 |
| 2026-05-17 | 未定 | → 下跌 |
| 2026-05-14 | 下跌 | → 未定 |
| 2025-12-02 | 未定 | → 下跌 |
| 2025-11-23 | 筑底 | → 未定 |
| 2025-11-12 | 未定 | → 筑底 |
| 2025-11-09 | 下跌 | → 未定 |
| 2025-10-25 | 筑底 | → 下跌 |
| 2025-10-07 | 未定 | → 筑底 |
本站信号记录
| 合约 | 做多/做空 | 开仓 | 平仓 | 原因 | 收益 | 价格 | 滑点 | 手续费 | 资金费 |
|---|---|---|---|---|---|---|---|---|---|
| NEAR | 做空 | 2025-12-01 @ 1.62 | 2026-05-09 @ 1.57 | 上穿均线 | +4.4% | +3.57% | -0.19% | -0.10% | +1.09% |
| NEAR | 做空 | 2025-10-17 @ 2.15 | 2025-11-08 @ 2.93 | 上穿均线 | -36.8% | -36.44% | -0.14% | -0.12% | -0.09% |
| NEAR | 做空 | 2025-10-11 @ 2.30 | 2025-10-14 @ 2.46 | 上穿均线 | -7.3% | -7.05% | -0.11% | -0.10% | -0.05% |
| NEAR | 做空 | 2025-09-02 @ 2.44 | 2025-09-10 @ 2.73 | 上穿均线 | -11.9% | -11.86% | -0.11% | -0.11% | +0.22% |
| NEAR | 做空 | 2025-01-28 @ 4.28 | 2025-08-14 @ 2.76 | 上穿均线 | +36.0% | +35.62% | -0.06% | -0.08% | +0.50% |
| NEAR | 做空 | 2025-01-14 @ 5.05 | 2025-01-16 @ 5.16 | 上穿均线 | -2.3% | -2.12% | -0.10% | -0.10% | -0.02% |
| NEAR | 做空 | 2025-01-01 @ 5.28 | 2025-01-02 @ 5.45 | 上穿均线 | -3.2% | -3.03% | -0.10% | -0.10% | +0.03% |
| NEAR | 做空 | 2024-12-22 @ 5.03 | 2024-12-24 @ 5.55 | 上穿均线 | -10.5% | -10.23% | -0.11% | -0.11% | -0.03% |
| NEAR | 做空 | 2024-12-20 @ 5.35 | 2024-12-21 @ 5.02 | 上穿均线 | +6.1% | +6.26% | -0.09% | -0.10% | +0.02% |
| NEAR | 做空 | 2024-10-26 @ 4.23 | 2024-11-12 @ 5.34 | 上穿均线 | -26.0% | -26.15% | -0.13% | -0.11% | +0.43% |
| NEAR | 做多 | 2024-06-21 @ 5.41 | 2024-06-29 @ 4.96 | 下穿均线 | -8.5% | -8.20% | -0.09% | -0.09% | -0.14% |
| NEAR | 做空 | 2023-05-02 @ 1.83 | 2023-11-02 @ 1.53 | 上穿均线 | +17.4% | +16.74% | -0.17% | -0.09% | +0.94% |
| NEAR | 做空 | 2022-09-22 @ 3.86 | 2023-04-16 @ 2.32 | 上穿均线 | +41.2% | +39.87% | -0.06% | -0.08% | +1.52% |
| NEAR | 做空 | 2022-08-27 @ 3.91 | 2022-09-09 @ 4.81 | 止损 15% | -22.8% | -22.87% | -0.12% | -0.11% | +0.26% |
| NEAR | 做空 | 2022-06-11 @ 4.09 | 2022-08-06 @ 4.90 | 止损 15% | -21.7% | -19.62% | -0.12% | -0.11% | -1.80% |
| NEAR | 做空 | 2022-05-27 @ 4.80 | 2022-05-31 @ 5.96 | 止损 15% | -24.6% | -24.02% | -0.12% | -0.11% | -0.30% |
| NEAR | 做多 | 2021-08-19 @ 4.50 | 2022-02-21 @ 8.53 | 下穿均线 | +71.9% | +90.12% | -0.38% | -0.19% | -17.63% |