XRP 温斯坦阶段分析
截至 2026-10-02（UTC），XRP（币安 U 本位永续）收盘 1.48，位于 210 日均线上方 15.5%，均线上行；按温斯坦阶段规则判定为第一阶段 · 筑底，已持续 14 天（自 2026-09-19 起）。
- 当前阶段
- 第一阶段 · 筑底
- 持续
- 14 天
- 进入日
- 2026-09-19
- 收盘
- 1.48
- 210 日均线
- 1.29
- 距均线
- +15.5%
- 均线斜率（20 日）
- +0.37%
- 量比（14 日）
- 0.93
- 相对强度（对 BTC）
- 4.9
- 30 日成交额
- $38.57B
- 票池排名
- #5
- 数据日期
- 2026-10-02 UTC
日 K 线与阶段
图表加载中…
筑底上升做顶下跌未定
背景颜色 = 当日确认阶段；橙线 = 210 日均线；▲▼ = 本站信号的成交与平仓；圆点 = 阶段切换。显示最近约两年；滚轮缩放、拖动平移；两年内高低价相差 8 倍以上的币默认用对数坐标，可在右上角切换。
K 线图由 TradingView Lightweight Charts™ 绘制（Apache-2.0；© TradingView, Inc.，tradingview.com）。
阶段切换记录（最近 12 次）
| 日期 | ||
|---|---|---|
| 2026-09-19 | 未定 | → 筑底 |
| 2026-08-23 | 下跌 | → 未定 |
| 2026-02-01 | 未定 | → 下跌 |
| 2026-01-20 | 筑底 | → 未定 |
| 2026-01-14 | 下跌 | → 筑底 |
| 2025-12-16 | 未定 | → 下跌 |
| 2025-12-07 | 做顶 | → 未定 |
| 2025-11-26 | 未定 | → 做顶 |
| 2025-11-03 | 做顶 | → 未定 |
| 2025-10-27 | 未定 | → 做顶 |
| 2025-10-12 | 上升 | → 未定 |
| 2025-09-13 | 做顶 | → 上升 |
本站信号记录
| 合约 | 做多/做空 | 开仓 | 平仓 | 原因 | 收益 | 价格 | 滑点 | 手续费 | 资金费 |
|---|---|---|---|---|---|---|---|---|---|
| XRP | 做空 | 2026-01-26 @ 1.90 | 2026-08-22 @ 1.46 | 上穿均线 | +22.4% | +23.19% | -0.08% | -0.09% | -0.59% |
| XRP | 做空 | 2025-12-16 @ 1.93 | 2026-01-06 @ 2.30 | 止损 15% | -19.6% | -19.41% | -0.12% | -0.11% | +0.07% |
| XRP | 做多 | 2025-10-14 @ 2.50 | 2025-10-15 @ 2.41 | 下穿均线 | -3.9% | -3.69% | -0.10% | -0.10% | -0.00% |
| XRP | 做多 | 2025-07-10 @ 2.55 | 2025-10-11 @ 2.38 | 下穿均线 | -9.1% | -6.51% | -0.09% | -0.09% | -2.37% |
| XRP | 做空 | 2024-10-26 @ 0.513043 | 2024-11-07 @ 0.556178 | 上穿均线 | -8.2% | -8.30% | -0.11% | -0.10% | +0.36% |
| XRP | 做空 | 2024-06-09 @ 0.498251 | 2024-07-17 @ 0.626013 | 上穿均线 | -24.9% | -25.52% | -0.13% | -0.11% | +0.82% |
| XRP | 做多 | 2024-04-05 @ 0.587494 | 2024-04-13 @ 0.478361 | 下穿均线 | -19.0% | -18.49% | -0.08% | -0.08% | -0.33% |
| XRP | 做多 | 2024-01-11 @ 0.602301 | 2024-01-13 @ 0.574513 | 下穿均线 | -4.8% | -4.52% | -0.10% | -0.10% | -0.06% |
| XRP | 做多 | 2024-01-09 @ 0.567183 | 2024-01-10 @ 0.600799 | 下穿均线 | +5.8% | +6.03% | -0.11% | -0.11% | -0.03% |
| XRP | 做多 | 2023-10-24 @ 0.558879 | 2024-01-07 @ 0.550824 | 下穿均线 | -6.3% | -1.34% | -0.10% | -0.10% | -4.76% |
| XRP | 做空 | 2023-03-16 @ 0.364218 | 2023-03-22 @ 0.421411 | 上穿均线 | -15.7% | -15.59% | -0.12% | -0.11% | +0.15% |
| XRP | 做多 | 2023-02-21 @ 0.391996 | 2023-02-22 @ 0.395102 | 下穿均线 | +0.7% | +0.89% | -0.10% | -0.10% | -0.03% |
| XRP | 做空 | 2022-12-17 @ 0.354023 | 2023-01-14 @ 0.395398 | 上穿均线 | -11.9% | -11.58% | -0.11% | -0.11% | -0.15% |
| XRP | 做空 | 2022-11-09 @ 0.331934 | 2022-11-11 @ 0.384292 | 止损 15% | -16.2% | -15.66% | -0.12% | -0.11% | -0.32% |
| XRP | 做空 | 2022-01-06 @ 0.778311 | 2022-09-24 @ 0.487944 | 上穿均线 | +38.7% | +37.37% | -0.06% | -0.08% | +1.46% |
| XRP | 做空 | 2021-12-04 @ 0.844478 | 2021-12-23 @ 0.994197 | 上穿均线 | -17.6% | -17.61% | -0.12% | -0.11% | +0.21% |
| XRP | 做空 | 2021-11-27 @ 0.945027 | 2021-12-01 @ 0.991095 | 上穿均线 | -4.9% | -4.77% | -0.10% | -0.10% | +0.12% |
| XRP | 做多 | 2021-10-29 @ 1.08 | 2021-11-27 @ 0.945027 | 下穿均线 | -15.4% | -12.72% | -0.09% | -0.09% | -2.52% |
| XRP | 做多 | 2021-01-31 @ 0.496148 | 2021-06-22 @ 0.546127 | 下穿均线 | -41.8% | +10.18% | -0.11% | -0.11% | -51.78% |
| XRP | 做多 | 2021-01-08 @ 0.32076 | 2021-01-12 @ 0.292654 | 下穿均线 | -10.1% | -8.67% | -0.09% | -0.09% | -1.29% |
| XRP | 做多 | 2020-12-25 @ 0.317959 | 2020-12-28 @ 0.247176 | 下穿均线 | -22.5% | -22.18% | -0.08% | -0.08% | -0.18% |