CHZ Weinstein stage analysis
As of 2026-10-02 (UTC), CHZ (Binance USDⓈ-M perpetual) closed at 0.01688, 36.5% below its 210-day moving average, which is falling; under the Weinstein stage rules it is in Stage 4 · Declining, for 106 days (since 2026-06-19).
- Current stage
- Stage 4 · Declining
- Duration
- 106 days
- Since
- 2026-06-19
- Close
- 0.01688
- 210-day MA
- 0.0265906
- Distance to MA
- -36.5%
- MA slope (20-day)
- -6.85%
- Volume ratio (14-day)
- 1.38
- Relative strength (vs BTC)
- -9.8
- 30-day volume
- $257M
- Universe rank
- #176
- Data date
- 2026-10-02 UTC
Daily chart and stages
Loading chart…
BasingAdvancingTopDecliningUndet.
Background colour = confirmed stage of the day; orange line = 210-day MA; ▲▼ = fills and exits of this site's signals; dots = stage changes. About the last two years; scroll to zoom, drag to pan; coins whose two-year high is more than 8× the low default to a log scale (switch at top right).
Charts are drawn with TradingView Lightweight Charts™ (Apache-2.0; © TradingView, Inc., tradingview.com).
Stage changes (last 12)
| Date | ||
|---|---|---|
| 2026-06-19 | Undet. | → Declining |
| 2026-05-25 | Advancing | → Undet. |
| 2026-05-10 | Basing | → Advancing |
| 2026-04-30 | Undet. | → Basing |
| 2026-04-22 | Basing | → Undet. |
| 2026-04-01 | Declining | → Basing |
| 2026-02-26 | Top | → Declining |
| 2026-02-19 | Advancing | → Top |
| 2026-01-14 | Undet. | → Advancing |
| 2026-01-11 | Basing | → Undet. |
| 2026-01-08 | Undet. | → Basing |
| 2025-12-31 | Declining | → Undet. |
Signal record on this site
| Contract | Long/Short | Entry | Exit | Reason | Return | Price | Slippage | Fees | Funding |
|---|---|---|---|---|---|---|---|---|---|
| CHZ | Short | 2026-06-17 @ 0.0240439 | — @ — | — | — | — | — | — | — |
| CHZ | Short | 2026-02-23 @ 0.0338092 | 2026-03-10 @ 0.0383729 | Crossed above MA | -13.5% | -12.88% | -0.62% | -0.11% | +0.14% |
| CHZ | Short | 2025-10-31 @ 0.0306967 | 2025-12-20 @ 0.0368769 | 15% stop | -22.0% | -19.18% | -0.96% | -0.11% | -1.71% |
| CHZ | Short | 2025-10-11 @ 0.0315533 | 2025-10-14 @ 0.0358328 | 15% stop | -13.8% | -12.66% | -0.90% | -0.11% | -0.16% |
| CHZ | Short | 2025-09-26 @ 0.0394316 | 2025-10-02 @ 0.045933 | Crossed above MA | -16.5% | -15.56% | -0.93% | -0.11% | +0.13% |
| CHZ | Short | 2025-01-27 @ 0.0697552 | 2025-09-10 @ 0.0422684 | Crossed above MA | +38.9% | +39.74% | -0.33% | -0.08% | -0.40% |
| CHZ | Short | 2024-11-03 @ 0.055217 | 2024-11-10 @ 0.0670705 | 15% stop | -21.6% | -21.10% | -0.36% | -0.11% | +0.03% |
| CHZ | Short | 2024-08-03 @ 0.0571007 | 2024-09-26 @ 0.0693864 | 15% stop | -22.5% | -20.55% | -0.97% | -0.11% | -0.85% |
| CHZ | Short | 2022-12-08 @ 0.153393 | 2023-11-11 @ 0.0829042 | Crossed above MA | +50.8% | +46.06% | -0.11% | -0.08% | +4.89% |
| CHZ | Short | 2022-11-10 @ 0.214952 | 2022-11-11 @ 0.227594 | Crossed above MA | -6.0% | -5.78% | -0.11% | -0.10% | -0.03% |
| CHZ | Short | 2022-10-20 @ 0.167956 | 2022-10-22 @ 0.184712 | Crossed above MA | -10.1% | -9.87% | -0.11% | -0.10% | +0.00% |
| CHZ | Short | 2022-04-24 @ 0.211334 | 2022-08-15 @ 0.196728 | Crossed above MA | +6.7% | +7.00% | -0.09% | -0.10% | -0.14% |
| CHZ | Short | 2022-02-22 @ 0.177134 | 2022-03-06 @ 0.207731 | 15% stop | -17.6% | -16.92% | -0.35% | -0.11% | -0.26% |
| CHZ | Short | 2022-01-21 @ 0.197393 | 2022-02-07 @ 0.234521 | 15% stop | -19.1% | -18.45% | -0.36% | -0.11% | -0.19% |
| CHZ | Short | 2021-12-06 @ 0.32015 | 2021-12-27 @ 0.337179 | Crossed above MA | -4.9% | -5.21% | -0.11% | -0.10% | +0.55% |
← Back to the coin list · Stage rules: Method & backtests