XTZ 温斯坦阶段分析
截至 2026-10-02（UTC），XTZ（币安 U 本位永续）收盘 0.3152，位于 210 日均线上方 8.6%，均线下行；按温斯坦阶段规则判定为「未定」阶段，已持续 13 天（自 2026-09-20 起）。
- 当前阶段
- 未定
- 持续
- 13 天
- 进入日
- 2026-09-20
- 收盘
- 0.3152
- 210 日均线
- 0.290213
- 距均线
- +8.6%
- 均线斜率（20 日）
- -2.31%
- 量比（14 日）
- 0.39
- 相对强度（对 BTC）
- -0.3
- 30 日成交额
- $274M
- 票池排名
- #166
- 数据日期
- 2026-10-02 UTC
日 K 线与阶段
图表加载中…
筑底上升做顶下跌未定
背景颜色 = 当日确认阶段；橙线 = 210 日均线；▲▼ = 本站信号的成交与平仓；圆点 = 阶段切换。显示最近约两年；滚轮缩放、拖动平移；两年内高低价相差 8 倍以上的币默认用对数坐标，可在右上角切换。
K 线图由 TradingView Lightweight Charts™ 绘制（Apache-2.0；© TradingView, Inc.，tradingview.com）。
阶段切换记录（最近 12 次）
| 日期 | ||
|---|---|---|
| 2026-09-20 | 下跌 | → 未定 |
| 2026-02-11 | 未定 | → 下跌 |
| 2026-01-31 | 筑底 | → 未定 |
| 2026-01-15 | 下跌 | → 筑底 |
| 2025-12-08 | 未定 | → 下跌 |
| 2025-11-22 | 筑底 | → 未定 |
| 2025-11-10 | 下跌 | → 筑底 |
| 2025-10-12 | 未定 | → 下跌 |
| 2025-07-21 | 下跌 | → 未定 |
| 2025-06-15 | 未定 | → 下跌 |
| 2025-05-20 | 下跌 | → 未定 |
| 2025-04-22 | 未定 | → 下跌 |
本站信号记录
| 合约 | 做多/做空 | 开仓 | 平仓 | 原因 | 收益 | 价格 | 滑点 | 手续费 | 资金费 |
|---|---|---|---|---|---|---|---|---|---|
| XTZ | 做空 | 2026-02-19 @ 0.380472 | 2026-09-19 @ 0.367464 | 上穿均线 | +3.2% | +4.19% | -0.77% | -0.10% | -0.16% |
| XTZ | 做空 | 2025-12-01 @ 0.467124 | 2026-01-05 @ 0.560232 | 止损 15% | -22.0% | -18.98% | -0.96% | -0.11% | -1.94% |
| XTZ | 做空 | 2025-10-11 @ 0.575688 | 2025-11-08 @ 0.651596 | 上穿均线 | -17.4% | -12.28% | -0.90% | -0.11% | -4.14% |
| XTZ | 做空 | 2025-09-26 @ 0.675288 | 2025-09-27 @ 0.671676 | 上穿均线 | +0.3% | +1.33% | -0.79% | -0.10% | -0.14% |
| XTZ | 做空 | 2025-06-18 @ 0.533856 | 2025-07-13 @ 0.645572 | 止损 15% | -21.9% | -19.96% | -0.96% | -0.11% | -0.89% |
| XTZ | 做空 | 2025-04-11 @ 0.538836 | 2025-05-10 @ 0.691756 | 止损 15% | -30.3% | -27.36% | -1.02% | -0.11% | -1.78% |
| XTZ | 做多 | 2025-02-04 @ 0.878316 | 2025-02-05 @ 0.862704 | 下穿均线 | -1.9% | -1.48% | -0.30% | -0.10% | -0.01% |
| XTZ | 做空 | 2024-07-05 @ 0.724092 | 2024-11-17 @ 0.797176 | 上穿均线 | -9.0% | -9.22% | -0.88% | -0.11% | +1.23% |
| XTZ | 做空 | 2023-04-20 @ 1.03 | 2023-11-06 @ 0.834249 | 上穿均线 | +20.2% | +18.89% | -0.24% | -0.09% | +1.67% |
| XTZ | 做空 | 2023-03-09 @ 0.986518 | 2023-03-15 @ 1.15 | 上穿均线 | -16.5% | -16.09% | -0.35% | -0.11% | +0.07% |
| XTZ | 做空 | 2022-04-25 @ 2.94 | 2023-02-23 @ 1.35 | 上穿均线 | +56.0% | +54.32% | -0.14% | -0.07% | +1.85% |
| XTZ | 做空 | 2022-03-14 @ 2.99 | 2022-03-24 @ 3.54 | 止损 15% | -18.4% | -18.08% | -0.35% | -0.11% | +0.13% |
| XTZ | 做空 | 2021-12-05 @ 3.87 | 2021-12-08 @ 5.68 | 上穿均线 | -46.9% | -46.69% | -0.15% | -0.12% | +0.04% |
| XTZ | 做空 | 2021-11-27 @ 4.62 | 2021-11-30 @ 5.49 | 上穿均线 | -18.9% | -18.81% | -0.12% | -0.11% | +0.10% |
| XTZ | 做多 | 2021-08-26 @ 4.44 | 2021-11-27 @ 4.62 | 下穿均线 | -6.1% | +4.12% | -0.10% | -0.10% | -10.06% |
| XTZ | 做多 | 2021-08-24 @ 3.97 | 2021-08-25 @ 5.10 | 下穿均线 | +28.3% | +28.71% | -0.26% | -0.13% | -0.04% |
| XTZ | 做多 | 2021-05-21 @ 3.66 | 2021-05-23 @ 2.90 | 下穿均线 | -21.0% | -20.78% | -0.08% | -0.08% | -0.06% |
| XTZ | 做空 | 2020-12-24 @ 2.05 | 2021-01-06 @ 2.66 | 止损 15% | -28.3% | -29.33% | -0.39% | -0.11% | +1.51% |
| XTZ | 做空 | 2020-09-24 @ 2.15 | 2020-11-24 @ 2.68 | 止损 15% | -20.7% | -24.22% | -0.37% | -0.11% | +3.97% |